Celestia
TIA · 美元计价
$0.3688
-9.48%
≈ ￥2.4341
(-$0.04)
更新于 2026-11-14 12:30:01
24H 最高$0.4255
24H 最低$0.3671
今日开盘$0.4074
24H 成交量$592.15万
流通市值$3.98亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 226 |
WCTWalletConnect Token
|
$0.02848 | $0.03014 | $0.02798 | $64.13万 | $541.47万 | 1.03% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 250 |
DYDXDYDX Chain
|
$0.08682 | $0.09226 | $0.08513 | $52.50万 | $6,732.05万 | -1.03% |
| 547 |
RESOLVResolv
|
$0.01286 | $0.01358 | $0.01264 | $11.46万 | $353.27万 | -1.08% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 136 |
AVGOBAVGOB
|
$340.77 | $363.35 | $338.02 | $142.56万 | — | -6.04% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 267 |
RLC云算宝
|
$0.3631 | $0.3957 | $0.361 | $46.30万 | $2,746.76万 | -5.05% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $500.72万 | $15.09亿 | 0.86% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $665.01万 | $13.19亿 | -0.01% |
| 15 |
HYPEHyperliquid
|
$68.08 | $75.35 | $67.07 | $4,670.39万 | $172.83亿 | -3.21% |
| 173 |
METABMETAB
|
$637.69 | $644.27 | $622.51 | $98.99万 | — | 2.01% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1136 | $0.1205 | $0.1121 | $17.60万 | $1,079.81万 | 0.09% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.62 | $243.59 | $238.33 | $3.68万 | — | 0.56% |
| 590 |
MTLMetal
|
$0.2308 | $0.2417 | $0.2279 | $7.54万 | $2,224.48万 | -0.73% |
| 386 |
WINWINkLink
|
$0.00005668 | $0.00006157 | $0.00005659 | $27.15万 | $5,875.13万 | -7.51% |