Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 548 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.89万 | $628.85万 | 1.92% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.02% |
| 308 |
DYDXdYdX
|
$0.10566 | $0.108 | $0.09772 | $52.73万 | $7,843.27万 | 1.81% |
| 647 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.04万 | $401.56万 | 1.07% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 244 |
AVGOBAVGOB
|
$326.42 | $338.36 | $320.65 | $70.11万 | — | -2.56% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 414 |
RLC云算宝
|
$0.4556 | $0.4567 | $0.4243 | $32.20万 | $3,213.00万 | 2.98% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $999.23万 | $15.06亿 | -6.26% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,620.69万 | $13.19亿 | -0.01% |
| 16 |
HYPEHyperliquid
|
$83.84 | $88.90 | $81.01 | $4,150.43万 | $202.89亿 | -1.82% |
| 134 |
METABMETAB
|
$632.49 | $643.74 | $606.51 | $181.22万 | — | 1.59% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.57% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.09万 | — | 1.48% |
| 649 |
MTLMetal
|
$0.267 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.41% |
| 322 |
WINWINkLink
|
$0.00006898 | $0.00007138 | $0.00006629 | $48.58万 | $6,792.98万 | 1.89% |
相关站点
共 40 个
艾达币 _比特币
Hyperliquid _BTC行情
Official Trump _加密货币行情
BFUSD _比特币行情
Starknet _BTC行情
Starknet _币种排行
瑞波币 _数字货币市值
Celestia _币种排行
Artificial _加密货币行情
Hyperliquid _币种排行
Injective _币种排行
Chainlink _比特币
INTWB _比特币行情
Worldcoin _数字货币市值
First Digital _数字货币市值
AMDB _比特币行情
Official Trump _BTC行情
Pump.fun _BTC行情
Arbitrum _BTC行情
Celo _数字货币市值
Arbitrum _比特币
TONToken _加密货币行情
BEB _以太坊ETH价格
艾达币 _数字货币市值
AAPLB _加密货币行情
Quant _加密货币行情
大零币 _比特币行情
Sui _数字货币市值
Initia _BTC行情
Injective _加密货币行情
Polkadot _数字货币市值
Huma Finance _比特币行情
Filecoin _币种排行
Chainlink _比特币行情
Plasma _币种排行
比特现金 _数字货币市值
比特现金 _以太坊ETH价格
INTWB _数字货币市值
艾达币 _以太坊ETH价格
Zama _币种排行