Sapien
SAPIEN · 美元计价
$0.04214
-5.09%
≈ ￥0.278124
(-$0.00)
更新于 2026-11-12 23:15:02
24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.0444
24H 成交量$30.68万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 505 |
WCTWalletConnect Token
|
$0.02802 | $0.03025 | $0.02777 | $19.73万 | $559.34万 | -5.75% |
| 72 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $449.07万 | $2,416.25万 | 0.01% |
| 273 |
DYDXDYDX Chain
|
$0.08811 | $0.09312 | $0.08668 | $56.87万 | $6,898.63万 | -2.90% |
| 617 |
RESOLVResolv
|
$0.01324 | $0.01414 | $0.01309 | $11.18万 | $372.33万 | -5.16% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 73 |
AVGOBAVGOB
|
$363.49 | $365.92 | $344.27 | $435.96万 | — | 4.26% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 456 |
RLC云算宝
|
$0.3873 | $0.4099 | $0.3865 | $26.28万 | $2,950.14万 | -3.80% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0463 | $511.86万 | $15.17亿 | -1.67% |
| 96 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $246.02万 | $13.19亿 | 0.00% |
| 19 |
HYPEHyperliquid
|
$70.52 | $74.40 | $69.55 | $2,994.12万 | $177.17亿 | -3.42% |
| 149 |
METABMETAB
|
$621.98 | $644.87 | $619.64 | $124.79万 | — | -2.70% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1145 | $0.1224 | $0.1139 | $14.55万 | $1,118.72万 | -5.22% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 679 |
ADBEBADBEB
|
$238.22 | $240.60 | $234.25 | $4.33万 | — | 0.87% |
| 662 |
MTLMetal
|
$0.2344 | $0.2417 | $0.2322 | $7.34万 | $2,266.05万 | -1.84% |
| 331 |
WINWINkLink
|
$0.00006346 | $0.0000681 | $0.00006223 | $43.09万 | $6,288.70万 | 1.44% |