Mubarak
MUBARAK · 美元计价
$0.0366
-4.71%
≈ ￥0.24156
(-$0.00)
更新于 2026-11-11 19:50:02
24H 最高$0.03861
24H 最低$0.036
今日开盘$0.03841
24H 成交量$120.01万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 478 |
WCTWalletConnect Token
|
$0.02983 | $0.03073 | $0.02905 | $23.77万 | $549.93万 | -0.63% |
| 74 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $464.35万 | $2,415.75万 | -0.02% |
| 415 |
DYDXDYDX Chain
|
$0.08992 | $0.0931 | $0.08819 | $29.87万 | $6,642.05万 | -0.64% |
| 606 |
RESOLVResolv
|
$0.01394 | $0.01435 | $0.01363 | $12.65万 | $365.21万 | 0.43% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 113 |
AVGOBAVGOB
|
$345.31 | $347.35 | $311.64 | $202.46万 | — | 8.77% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
RLC云算宝
|
$0.4056 | $0.4156 | $0.3995 | $22.87万 | $2,918.89万 | -0.86% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0481 | $0.0469 | $455.03万 | $15.10亿 | -0.63% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $494.94万 | $13.19亿 | -0.01% |
| 17 |
HYPEHyperliquid
|
$72.53 | $74.36 | $70.42 | $3,920.51万 | $170.25亿 | -1.72% |
| 155 |
METABMETAB
|
$647.47 | $649.80 | $634.91 | $124.59万 | — | 0.25% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $17.67万 | $1,086.19万 | 0.00% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.13 | $240.06 | $232.12 | $26.68万 | — | -0.60% |
| 632 |
MTLMetal
|
$0.2381 | $0.243 | $0.233 | $10.35万 | $2,205.13万 | -1.04% |
| 409 |
WINWINkLink
|
$0.00006305 | $0.00006672 | $0.00006224 | $31.26万 | $6,479.11万 | -3.24% |