Strategy (bStocks Tokenized St
MSTRB · 美元计价
$136.02
3.27%
≈ ￥897.732
($4.30)
更新于 2026-11-04 22:25:06
24H 最高$139.38
24H 最低$129.30
今日开盘$131.72
24H 成交量$1,388.40万
流通市值$4,982.68万
24H 涨跌额($4.30)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 583 |
WCTWalletConnect Token
|
$0.03308 | $0.03372 | $0.03188 | $13.05万 | $613.33万 | -0.30% |
| 64 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $640.20万 | $4,118.60万 | -0.03% |
| 360 |
DYDXdYdX
|
$0.10413 | $0.10596 | $0.09772 | $36.54万 | $8,839.93万 | 1.21% |
| 623 |
RESOLVResolv
|
$0.01491 | $0.01521 | $0.01425 | $10.94万 | $396.04万 | -0.47% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 229 |
AVGOBAVGOB
|
$328.91 | $338.41 | $320.65 | $67.98万 | — | -0.25% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
RLC云算宝
|
$0.4384 | $0.4578 | $0.4243 | $24.86万 | $3,901.49万 | -2.84% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0519 | $0.0454 | $691.47万 | $16.18亿 | -3.30% |
| 29 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9993 | $1,771.29万 | $13.18亿 | 0.01% |
| 16 |
HYPEHyperliquid
|
$84.43 | $87.88 | $81.01 | $3,429.36万 | $206.76亿 | -1.51% |
| 138 |
METABMETAB
|
$635.2 | $637.11 | $606.51 | $131.44万 | — | 4.02% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1221 | $14.75万 | $1,165.53万 | -1.02% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 580 |
ADBEBADBEB
|
$247.63 | $248.65 | $237.97 | $13.06万 | — | -0.14% |
| 663 |
MTLMetal DAO
|
$0.2606 | $0.265 | $0.252 | $6.88万 | $2,483.93万 | -0.99% |
| 301 |
WINWINkLink
|
$0.0000669 | $0.00007138 | $0.00006607 | $47.29万 | $6,202.31万 | -0.15% |
相关站点
共 40 个
INTWB _比特币行情
狗币 _币种排行
比特现金 _币种排行
Quant _比特币
QQQB _比特币行情
Pepe _以太坊ETH价格
Hedera _数字货币市值
AMDB _BTC行情
INTWB _比特币行情
StraitsX XUSD _以太坊ETH价格
Raydium _BTC行情
Saga _币种排行
Filecoin _比特币行情
Zama _加密货币行情
Artificial _比特币
Worldcoin _币种排行
Haedal _加密货币行情
Solana _BTC行情
Uniswap _BTC行情
AMDB _BTC行情
Hedera _BTC行情
Chainlink _币种排行
Uniswap _数字货币市值
Artificial _以太坊ETH价格
大零币 _比特币行情
瑞波币 _加密货币行情
Official Trump _以太坊ETH价格
波场 _数字货币市值
莱特币 _加密货币行情
达世币 _加密货币行情
Sui _BTC行情
Aerodrome _比特币行情
Raydium _BTC行情
TQQQB _比特币行情
Polkadot _以太坊ETH价格
Zama _币种排行
Solana _以太坊ETH价格
MarsCoin _加密货币行情
Celo _数字货币市值
Internet _BTC行情