Dusk Network
DUSK · 美元计价
$0.0642
-2.58%
≈ ￥0.42372
(-$0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.0689
24H 最低$0.0633
今日开盘$0.0659
24H 成交量$34.12万
流通市值$4,063.90万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 225 |
WCTWalletConnect Token
|
$0.02856 | $0.03014 | $0.02798 | $64.20万 | $541.47万 | 1.64% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $586.72万 | $2,415.75万 | 0.00% |
| 249 |
DYDXDYDX Chain
|
$0.08696 | $0.09226 | $0.08513 | $52.54万 | $6,732.05万 | -0.63% |
| 545 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $11.51万 | $353.27万 | -0.39% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 144 |
AVGOBAVGOB
|
$340.61 | $363.35 | $338.02 | $132.54万 | — | -5.76% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 263 |
RLC云算宝
|
$0.3635 | $0.3957 | $0.361 | $46.81万 | $2,746.76万 | -5.02% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $497.76万 | $15.09亿 | 1.29% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $659.89万 | $13.19亿 | -0.01% |
| 15 |
HYPEHyperliquid
|
$68.81 | $75.35 | $67.07 | $4,476.27万 | $172.83亿 | -2.08% |
| 172 |
METABMETAB
|
$638.28 | $644.27 | $622.51 | $99.00万 | — | 2.13% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1121 | $17.19万 | $1,079.81万 | 0.80% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 614 |
ADBEBADBEB
|
$242 | $243.59 | $238.33 | $3.68万 | — | 0.72% |
| 590 |
MTLMetal
|
$0.2316 | $0.2417 | $0.2279 | $7.73万 | $2,224.48万 | -0.04% |
| 388 |
WINWINkLink
|
$0.00005692 | $0.00006138 | $0.00005659 | $26.67万 | $5,875.13万 | -6.83% |