Cartesi
CTSI · 美元计价
$0.0243
-1.82%
≈ ￥0.16038
(-$0.00)
更新于 2026-11-14 09:10:01
24H 最高$0.02508
24H 最低$0.02387
今日开盘$0.02475
24H 成交量$13.70万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 230 |
WCTWalletConnect Token
|
$0.02896 | $0.03014 | $0.02776 | $63.91万 | $541.47万 | 0.63% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.01% |
| 267 |
DYDXDYDX Chain
|
$0.08928 | $0.09226 | $0.08651 | $47.64万 | $6,732.05万 | -1.72% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.45万 | $353.27万 | -2.22% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 128 |
AVGOBAVGOB
|
$340.62 | $368.70 | $338.02 | $169.52万 | — | -6.99% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 283 |
RLC云算宝
|
$0.37 | $0.3957 | $0.3664 | $44.19万 | $2,746.76万 | -5.90% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $516.76万 | $15.09亿 | 0.00% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $485.85万 | $13.19亿 | -0.01% |
| 16 |
HYPEHyperliquid
|
$71.51 | $75.35 | $69.95 | $4,249.36万 | $172.83亿 | -1.93% |
| 186 |
METABMETAB
|
$637.73 | $644.27 | $622.51 | $95.03万 | — | 1.85% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1159 | $0.1205 | $0.1117 | $17.84万 | $1,079.81万 | -1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.94 | $243.59 | $238.33 | $3.76万 | — | 1.42% |
| 595 |
MTLMetal
|
$0.2345 | $0.2417 | $0.2291 | $6.95万 | $2,224.48万 | -1.43% |
| 377 |
WINWINkLink
|
$0.00005685 | $0.00006284 | $0.00005659 | $29.02万 | $5,875.13万 | -9.39% |