CRMB
CRMB · 美元计价
$216.81
-0.47%
≈ ￥1430.95
(-$1.02)
更新于 2026-11-14 13:15:01
24H 最高$220.28
24H 最低$215.94
今日开盘$217.83
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$1.02)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 222 |
WCTWalletConnect Token
|
$0.02867 | $0.03014 | $0.02798 | $65.82万 | $541.47万 | 1.27% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $447.97万 | $2,415.75万 | 0.00% |
| 244 |
DYDXDYDX Chain
|
$0.08701 | $0.09226 | $0.08513 | $52.55万 | $6,732.05万 | -0.87% |
| 542 |
RESOLVResolv
|
$0.01293 | $0.01358 | $0.01264 | $11.50万 | $353.27万 | -1.30% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 149 |
AVGOBAVGOB
|
$340.65 | $362.80 | $338.02 | $127.88万 | — | -6.11% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 260 |
RLC云算宝
|
$0.3644 | $0.3957 | $0.361 | $47.35万 | $2,746.76万 | -4.68% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0466 | $484.88万 | $15.09亿 | 1.50% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $645.25万 | $13.19亿 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.12 | $75.35 | $67.07 | $4,330.91万 | $172.83亿 | -2.70% |
| 170 |
METABMETAB
|
$638.24 | $644.27 | $622.51 | $98.82万 | — | 2.11% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1141 | $0.1205 | $0.1121 | $16.57万 | $1,079.81万 | 0.53% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.51万 | — | 0.61% |
| 590 |
MTLMetal
|
$0.2317 | $0.2417 | $0.2279 | $7.76万 | $2,224.48万 | 0.04% |
| 385 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $26.82万 | $5,875.13万 | -6.52% |