CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-14 00:25:03
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 238 |
WCTWalletConnect Token
|
$0.02921 | $0.03014 | $0.02776 | $58.64万 | $528.23万 | 2.20% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $650.31万 | $2,416.27万 | -0.02% |
| 254 |
DYDXDYDX Chain
|
$0.09079 | $0.09262 | $0.08651 | $52.48万 | $6,618.77万 | 0.42% |
| 536 |
RESOLVResolv
|
$0.01333 | $0.01358 | $0.01283 | $12.61万 | $354.65万 | -1.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 110 |
AVGOBAVGOB
|
$341.04 | $368.92 | $338.02 | $233.51万 | — | -7.16% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 349 |
RLC云算宝
|
$0.3831 | $0.399 | $0.3771 | $32.10万 | $2,807.60万 | -1.14% |
| 57 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0463 | $751.53万 | $14.98亿 | -0.63% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $449.34万 | $13.19亿 | 0.00% |
| 16 |
HYPEHyperliquid
|
$72.9 | $75.35 | $69.95 | $3,952.88万 | $169.81亿 | 1.90% |
| 169 |
METABMETAB
|
$631.54 | $637.49 | $620.47 | $109.86万 | — | 0.67% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1205 | $0.1117 | $15.22万 | $1,061.70万 | 1.29% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$239.24 | $241.85 | $238.23 | $2.43万 | — | 0.38% |
| 589 |
MTLMetal
|
$0.2376 | $0.2417 | $0.2291 | $8.34万 | $2,223.61万 | 0.51% |
| 310 |
WINWINkLink
|
$0.00005932 | $0.0000671 | $0.00005927 | $37.80万 | $6,333.63万 | -5.22% |