BMNRB
BMNRB · 美元计价
$18.12
-2.89%
≈ ￥119.592
(-$0.54)
更新于 2026-11-11 05:05:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.66
24H 成交量$215.14万
流通市值—
24H 涨跌额(-$0.54)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 582 |
WCTWalletConnect Token
|
$0.02969 | $0.03073 | $0.02926 | $14.46万 | $549.93万 | -0.64% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 424 |
DYDXDYDX Chain
|
$0.09023 | $0.0931 | $0.08819 | $30.35万 | $6,642.05万 | -1.06% |
| 561 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01359 | $16.99万 | $365.21万 | 1.53% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 122 |
AVGOBAVGOB
|
$333.18 | $334.73 | $311.64 | $180.98万 | — | 4.20% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 440 |
RLC云算宝
|
$0.4087 | $0.4153 | $0.3995 | $28.66万 | $2,918.89万 | -1.23% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0485 | $0.047 | $582.22万 | $15.10亿 | -1.45% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.03万 | $13.19亿 | -0.01% |
| 15 |
HYPEHyperliquid
|
$72.5 | $75.82 | $70.42 | $4,334.56万 | $170.25亿 | -3.64% |
| 179 |
METABMETAB
|
$642.3 | $648.75 | $634.91 | $104.48万 | — | 0.08% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.42万 | $1,086.19万 | -0.58% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.49万 | — | -0.53% |
| 654 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.55万 | $2,205.13万 | -2.11% |
| 529 |
WINWINkLink
|
$0.0000646 | $0.00006672 | $0.00006351 | $19.83万 | $6,479.11万 | -1.57% |
相关站点
共 40 个
Test _数字货币市值
莱特币 _BTC行情
比特币 _币种排行
MegaETH _以太坊ETH价格
KORUB _币种排行
Act I : The _以太坊ETH价格
Internet _加密货币行情
Ondo _比特币
以太坊 _以太坊ETH价格
PAX Gold _比特币行情
Avalanche _比特币行情
LayerZero _以太坊ETH价格
Ether.fi _数字货币市值
Render _比特币
Sophon _数字货币市值
BEB _以太坊ETH价格
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
MegaETH _BTC行情
United Stables _币种排行
Initia _BTC行情
First Digital _加密货币行情
Ethena _比特币行情
Ethena USDe _以太坊ETH价格
Sui _以太坊ETH价格
Injective _加密货币行情
Artificial _数字货币市值
Pyth Network _加密货币行情
Act I : The _比特币
CyberConnect _币种排行
Binance _数字货币市值
First Digital _比特币行情
AMDB _币种排行
Initia _币种排行
Avalanche _币种排行
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
Test _数字货币市值
AMDB _币种排行
Polkadot _数字货币市值