Band
BAND · 美元计价
$0.1899
-0.89%
≈ ￥1.2533
(-$0.00)
更新于 2026-11-04 22:20:02
24H 最高$0.194
24H 最低$0.1826
今日开盘$0.1916
24H 成交量$4.30万
流通市值$3,515.33万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 588 |
WCTWalletConnect Token
|
$0.03306 | $0.03372 | $0.03188 | $12.95万 | $613.33万 | -0.33% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.11万 | $4,118.60万 | -0.04% |
| 358 |
DYDXdYdX
|
$0.10382 | $0.10596 | $0.09772 | $36.82万 | $8,839.93万 | 0.87% |
| 622 |
RESOLVResolv
|
$0.01489 | $0.01521 | $0.01425 | $11.13万 | $396.04万 | -0.53% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 229 |
AVGOBAVGOB
|
$328.03 | $338.41 | $320.65 | $67.79万 | — | -0.89% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
RLC云算宝
|
$0.4384 | $0.4578 | $0.4243 | $24.90万 | $3,901.49万 | -2.51% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0519 | $0.0454 | $692.76万 | $16.18亿 | -3.30% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9993 | $1,933.69万 | $13.18亿 | 0.00% |
| 14 |
HYPEHyperliquid
|
$84.56 | $87.88 | $81.01 | $3,460.75万 | $206.76亿 | -1.67% |
| 143 |
METABMETAB
|
$631.69 | $637.11 | $606.51 | $126.97万 | — | 3.41% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1221 | $14.84万 | $1,165.53万 | -0.86% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 581 |
ADBEBADBEB
|
$247.63 | $248.65 | $237.97 | $13.06万 | — | -0.14% |
| 663 |
MTLMetal DAO
|
$0.2603 | $0.265 | $0.252 | $6.88万 | $2,483.93万 | -1.14% |
| 307 |
WINWINkLink
|
$0.00006725 | $0.00007138 | $0.00006607 | $46.43万 | $6,202.31万 | 0.84% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Celo _以太坊ETH价格
应用链 _币种排行
USD1 _数字货币市值
KORUB _以太坊ETH价格
Bittensor _比特币行情
大零币 _以太坊ETH价格
牛来 _比特币
币安币 _以太坊ETH价格
Pudgy Penguins _币种排行
Internet _比特币
Ondo _BTC行情
Polkadot _以太坊ETH价格
Pump.fun _比特币行情
Nillion _比特币行情
SNXXB _以太坊ETH价格
SNXXB _以太坊ETH价格
Raydium _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
Internet _加密货币行情
Pendle _比特币
Aptos _币种排行
QQQB _数字货币市值
Celestia _加密货币行情
恒星币 _以太坊ETH价格
Filecoin _BTC行情
USD1 _BTC行情
Pudgy Penguins _比特币行情
Worldcoin _加密货币行情
Aave _币种排行
Polkadot _币种排行
AMDB _数字货币市值
StraitsX XUSD _数字货币市值
瑞波币 _比特币
Nillion _币种排行
World Liberty _加密货币行情
Plasma _比特币行情
Nillion _加密货币行情