艾达币
ADA · 美元计价
$0.1895
-0.32%
≈ ￥1.2507
(-$0.00)
更新于 2026-11-04 22:20:02
24H 最高$0.1924
24H 最低$0.1827
今日开盘$0.1901
24H 成交量$1,515.65万
流通市值$71.33亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
THORChainRUNE
$0.627 +7.55%
AvalancheAVAX
$8.665 +1.20%
BubblemapsBMT
$0.02917 +9.70%
Strategy (bStocks Tokenized StMSTRB
$136.43 +3.39%
WorldcoinWLD
$0.3793 +2.05%
NVIDIA (bStocks Tokenized StocNVDAB
$204.26 -1.50%
First Digital USDFDUSD
$0.9981 +0.02%
Alphabet (bStocks Tokenized StGOOGLB
$284.19 +1.21%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 588 |
WCTWalletConnect Token
|
$0.03306 | $0.03372 | $0.03188 | $12.95万 | $613.33万 | -0.33% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.11万 | $4,118.60万 | -0.04% |
| 358 |
DYDXdYdX
|
$0.10382 | $0.10596 | $0.09772 | $36.82万 | $8,839.93万 | 0.87% |
| 622 |
RESOLVResolv
|
$0.01489 | $0.01521 | $0.01425 | $11.13万 | $396.04万 | -0.53% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 229 |
AVGOBAVGOB
|
$328.03 | $338.41 | $320.65 | $67.79万 | — | -0.89% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
RLC云算宝
|
$0.4384 | $0.4578 | $0.4243 | $24.90万 | $3,901.49万 | -2.51% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0519 | $0.0454 | $692.76万 | $16.18亿 | -3.30% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9993 | $1,933.69万 | $13.18亿 | 0.00% |
| 14 |
HYPEHyperliquid
|
$84.56 | $87.88 | $81.01 | $3,460.75万 | $206.76亿 | -1.67% |
| 143 |
METABMETAB
|
$631.69 | $637.11 | $606.51 | $126.97万 | — | 3.41% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1221 | $14.84万 | $1,165.53万 | -0.86% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 581 |
ADBEBADBEB
|
$247.63 | $248.65 | $237.97 | $13.06万 | — | -0.14% |
| 663 |
MTLMetal DAO
|
$0.2603 | $0.265 | $0.252 | $6.88万 | $2,483.93万 | -1.14% |
| 307 |
WINWINkLink
|
$0.00006725 | $0.00007138 | $0.00006607 | $46.43万 | $6,202.31万 | 0.84% |
相关站点
共 40 个
Saga _BTC行情
USDC _比特币
World Liberty _数字货币市值
Morpho _以太坊ETH价格
Huma Finance _数字货币市值
USD1 _数字货币市值
Nillion _数字货币市值
THORChain _比特币
Injective _以太坊ETH价格
比特现金 _比特币
Filecoin _加密货币行情
比特币 _数字货币市值
比特币 _比特币行情
Aerodrome _币种排行
INTWB _比特币
AAPLB _比特币
Avalanche _比特币行情
Ondo _加密货币行情
恒星币 _数字货币市值
Pendle _加密货币行情
瑞波币 _BTC行情
Pudgy Penguins _比特币
Hedera _数字货币市值
Haedal _比特币
波场 _数字货币市值
Zama _比特币行情
Celo _比特币行情
United Stables _比特币行情
Uniswap _以太坊ETH价格
BEAMX _以太坊ETH价格
TQQQB _加密货币行情
Internet _比特币
Ripple USD _以太坊ETH价格
USDC _比特币
Plasma _加密货币行情
比特币 _以太坊ETH价格
Zama _数字货币市值
Aerodrome _加密货币行情
莱特币 _币种排行
恒星币 _BTC行情